Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 15:42:1800,0000,002612 402,002513 400,002013 646,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:42:1700,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:40:4600,0000,002612 402,002513 400,002013 674,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:40:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:36:1600,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:36:1600,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:36:1600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:34:0100,0000,002612 402,002513 400,002013 642,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:34:0100,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:33:1700,0000,002612 402,002513 400,002013 666,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:33:1700,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:32:3100,0000,002612 402,002513 400,002013 644,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:32:3100,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:31:4600,0000,002612 402,002513 400,002013 642,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:31:4600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:30:4400,0000,002612 402,002513 400,002013 602,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:30:4400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:28:4500,0000,002612 402,002513 400,002013 612,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:28:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:28:0100,0000,002612 402,002513 400,002013 624,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:28:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:25:4500,0000,002612 402,002513 400,002013 622,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:25:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:25:0200,0000,002612 402,002513 400,002013 636,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:24:5900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:24:5900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:24:1500,0000,002612 402,002513 400,002013 634,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:24:1400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:24:1400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:18:1700,0000,002612 402,002513 400,002013 640,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:18:1600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:18:1600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:14:2900,0000,002612 402,002513 400,002013 612,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:14:2900,0000,002612 402,002513 400,002013 612,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:14:2900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:12:2100,0000,002612 402,002513 400,002013 610,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:12:2100,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:10:4600,0000,002612 402,002513 400,002013 616,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:10:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:10:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:08:3000,0000,002612 402,002513 400,002013 618,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:08:3000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:07:4600,0000,002612 402,002513 400,002013 624,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:07:4600,0000,002612 402,002513 400,002013 624,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:07:4600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:07:0100,0000,002612 402,002513 400,002013 622,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:07:0100,0000,002612 402,002513 400,002013 622,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:07:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:04:0100,0000,002612 402,002513 400,002013 628,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:04:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000